Subject: US EXCHANGE 2012 with comparisons from 2007 .................................................... US EXCHANGE RATES HISTORY Date Effective: Rate: Date Effective: Rate: Jan. 2,2008 0.9880 Jan. 2,2007 1.1750 Jan. 8,2008 1.0080 Jan. 9,2007 1.1860 Jan. 15,2008 1.0240 Jan. 16,2007 1.1770 Jan. 22,2008 1.0430 Jan. 23,2007 1.2090 Jan. 29,2008 1.0060 Feb. 6,2007 1.2100 Feb. 5,2008 1.0010 Feb. 13,2007 1.2010 Feb. 12,2008 1.0040 Feb. 20,2007 1.1910 Feb. 19,2008 1.0130 Feb. 27,2007 1.1870 Feb. 26,2008 1.0120 Mar. 4,2008 0.9940 Mar. 5,2007 1.2060 Mar. 11,2008 0.9990 Mar. 13,2007 1.1800 Mar. 18,2008 1.0000 Mar. 20,2007 1.1800 Mar. 25,2008 1.0220 Mar. 27,2007 1.1690 Apr. 1,2008 1.0280 Apr. 3,2007 1.1670 Apr. 8,2008 1.0190 Apr. 10,2007 1.1590 Apr. 15,2008 1.0280 Apr. 17,2007 1.1420 Apr. 22,2008 1.0160 Apr. 24,2007 1.1310 Apr. 29,2008 1.0220 Apr. 30,2007 1.1260 May 1,2007 1.1200 May 6,2008 1.0220 May 8,2007 1.1120 May 13,2008 1.0160 May 15,2007 1.1130 May 20,2008 0.9960 May 22,2007 1.0940 May 27,2008 0.9970 May 29,2007 1.0910 June 3,2008 0.9800 June 5,2007 1.0680 June 10,2008 1.0439 June 12,2007 1.0690 June 17,2008 1.0400 June 19,2007 1.0790 June 24,2008 1.0420 June 26,2007 1.0800 July 1,2008 1.0389 July 8,2008 1.0414 July 10,2007 1.0570 July 15,2008 1.0251 July 17,2007 1.0510 July 22,2008 1.0150 July 24,2007 1.0530 July 29,2008 1.0469 July 31,2007 1.0700 Aug. 5,2008 1.0509 Aug. 7,2007 1.0620 Aug. 12,2008 1.0939 Aug. 14,2007 1.0670 Aug. 19,2008 1.0869 Aug. 21,2007 1.0690 Aug. 26,2008 1.0739 Aug. 28,2007 1.0630 Sep. 4,2007 1.0630 Sept. 2,2008 1.0859 Sep. 11,2007 1.0560 Sept. 9,2008 1.0879 Sep. 18,2007 1.0350 Sept 16,2008 1.0934 Sep. 25,2007 1.0090 Sept 23,2008 1.0594 Sept 30,2008 1.0654 Oct. 2,2007 1.0040 Oct. 9,2007 1.0060 Oct 7, 2008 1.1224 Oct. 16,2007 0.9860 Oct 14, 2008 1.2069 Oct. 23,2007 0.9870 Oct 21, 2008 1.2154 Oct. 30,2007 0.9630 Oct 28, 2008 1.3134 Nov. 6,2007 0.9310 Nov 4 2008 1.1949 Nov. 13,2007 0.9670 Nov 12 2008 1.2549 Nov. 20,2007 0.9840 Nov 18 2008 1.2479 Nov. 27,2007 0.9990 Nov 25,2008 1.2629 Dec. 4,2007 1.0120 Dec 2,2008 1.2679 Dec. 11,2007 1.0180 Dec 9,2008 1.2804 Dec. 18,2007 1.0250 Dec 16,2008 1.2599 Dec 23,2008 1.2419 Jan 6 2009 1.2069 Jan 13 2009 1.2700 Jan 20 2009 1.2978 Jan 27 2009 1.2654 Feb 3 2009 1.2782 Feb 10 2009 1.2598 Feb 17 2009 1.3019 Feb 24 2009 1.2847 Mar 3 2009 1.3344 Mar 10 2009 1.3204 Mar 17 2009 1.3116 Mar 24 2009 1.2637 Mar 31 2009 1.2956 Apr 7 2009 1.2781 Apr 14 2009 1.2790 Apr 21 2009 1.3102 Apr 28 2009 1.2861 Apr 30 2009 1.2538 May 5 2009 1.2318 May 12 2009 1.2175 May 19 2009 1.2180 May 26 2009 1.1830 Jun 2 2009 1.1181 Jun 9 2009 1.1337 Jun 16 2009 1.1529 Jun 23 2009 1.1779 Jun 30 2009 1.1918 Jul 7 2009 1.1873 Jul 14 2009 1.1728 Jul 21 2009 1.1309 Jul 28 2009 1.1075 Aug 4 2009 1.0951 Aug 11 2009 1.1238 Aug 18 2009 1.1344 Aug 25 2009 1.1036 Sep 01 2009 1.1228 Sep 08 2009 1.0967 Sep 15 2009 1.1142 Sep 22 2009 1.0948 Sep 29 2009 1.1148 Oct 06 2009 1.0891 Oct 13 2009 1.0530 Oct 20 2009 1.0572 Oct 27 2009 1.0949 Nov 3 2009 1.1075 Nov 10 2009 1.0846 Nov 17 2009 1.0830 Nov 24 2009 1.0837 Dec 01 2009 1.0724 Dec 08 2009 1.0818 Dec 15 2009 1.0905 Dec 22 2009 1.0836 Jan 05 2010 1.0628 Jan 12 2010 1.0597 Jan 19 2010 1.0569 Jan 26 2010 1.0902 Feb 02 2010 1.0856 Feb 09 2010 1.0942 Feb 16 2010 1.0716 Feb 23 2010 1.0705 Mar 2 2010 1.0610 Mar 9 2010 1.0559 Mar 16 2010 1.0433 Mar 23 2010 1.0480 Mar 30 2010 1.0450 Apr 06 2010 1.0258 Apr 13 2010 1.0284 Apr 20 2010 1.0380 Apr 27 2010 1.0291 Apr 30 2010 1.0301 May 04 2010 1.0438 May 11 2010 1.0515 May 18 2010 1.0523 May 25 2010 1.1063 Jun 01 2010 1.0771 Jun 08 2010 1.0803 Jun 15 2010 1.0563 Jun 22 2010 1.0481 Jun 29 2010 1.0752 Jul 06 2010 1.0795 Jul 13 2010 1.0581 Jul 20 2010 1.0837 Jul 27 2010 1.0512 Aug 03 2010 1.0519 Aug 10 2010 1.0614 Aug 17 2010 1.0631 Aug 24 2010 1.0898 Aug 31 2010 1.0892 Sep 07 2010 1.0689 Sep 14 2010 1.0534 Sep 21 2010 1.0577 Sep 28 2010 1.0595 Oct 05 2010 1.0484 Oct 12 2010 1.0397 Oct 19 2010 1.0514 Oct 26 2010 1.0499 Nov 02 2010 1.0357 Nov 09 2010 1.0240 Nov 16 2010 1.0401 Nov 23 2010 1.0472 Nov 30 2010 1.0485 Dec 07 2010 1.0275 Dec 14 2010 1.0201 Dec 21 2010 1.0453 Dec 28 2010 1.0287 Jan 04 2011 1.0200 Jan 11 2011 1.0178 Jan 18 2011 1.0109 Jan 25 2011 1.0254 Feb 1 2011 1.0228 Feb 8 2011 1.0152 Feb 15 2011 1.0108 Feb 22 2011 1.0149 Mar 01 2011 0.9952 Mar 08 2011 0.9969 Mar 15 2011 1.0203 Mar 22 2011 1.0004 Mar 29 2011 1.0011 Apr 5 2011 0.9881 Apr 12 2011 0.9825 Apr 19 2011 0.9817 Apr 26 2011 0.9818 Apr 29 2011 0.9728 Apr 30 2011 0.9776 May 03 2011 0.9778 May 10 2011 0.9834 May 17 2011 0.9990 May 24 2011 1.0026 May 31 2011 0.9971 Jun 07 2011 1.0011 Jun 14 2011 0.9985 Jun 21 2011 1.0012 Jun 28 2011 1.0115 Jul 05 2011 0.9897 Jul 12 2011 0.9961 Jul 19 2011 0.9793 Jul 26 2011 0.9652 Aug 02 2011 0.9841 Aug 09 2011 1.0186 Aug 16 2011 1.0111 Aug 23 2011 1.0115 Aug 30 2011 1.0037 Sep 06 2011 1.0175 Sep 13 2011 1.0187 Sep 20 2011 1.0154 Sep 27 2011 1.0454 Oct 04 2011 1.0828 Oct 11 2011 1.0535 Oct 18 2011 1.0516 oct 25 2011 1.0254 Nov 1 2011 1.0413 Nov 8 2011 1.0389 Nov 15 2011 1.0498 Nov 22 2011 1.0651 Nov 29 2011 1.0546 Dec 06 2011 1.0440 Dec 13 2011 1.0511 Dec 20 2011 1.0591 Jan 03 2012 1.0368 Jan 10 2012 1.0421 Jan 17 2012 1.0391 Jan 24 2012 1.0373 Jan 31 2012 1.0222 Feb 07 2012 1.0237 Feb 14 2012 1.0248 Feb 21 2012 1.0218 Feb 28 2012 1.0211 Mar 6 2012 1.0242 Mar 13 2012 1.0161 Mar 20 2012 1.0176 Mar 27 2012 1.0184 APR 03 2012 1.0173 Apr 10 2012 1.0237 Apr 17 2012 1.0215 APR 24 2012 1.0150 Apr 30 2012 1.0062 May 1 2012 1.0122 May 8 2012 1.0213 May 15 2012 1.0261 May 22 2012 1.0420 May 29 2012 1.0514 Jun 05 2012 1.0672 Jun 12 2012 1.0560 Jun 19 2012 1.0472 Jun 25 2012 1.0534 Jul 03 2012 1.0419 Jul 10 2012 1.0440 Jul 17 2012 1.0405 Jul 24 2012 1.0440 Jul 31 2012 1.0281 Aug 07 2012 1.0236 Aug 14 2012 1.0175 Aug 21 2012 1.0111 Aug 28 2012 1.0131 Sep 04 2012 1.0098 Sep 11 2012 0.9973 Sep 19 2012 1.0002 Sep 25 2012 1.0050 Oct 02 2012 1.0063 Oct 09 2012 1.0000 oct 16 2012 1.0109 OCT 22 2012 1.0191 OCT 30 2012 1.0246 Nov 06 2012 1.0191 Nov 13 2012 1.0277 Nov 20 2012 1.0222 Nov 27 2012 1.0159 Dec 04 2012 1.0195 Dec 11 2012 1.0123 Dec 18 2012 1.0092 Jan 02 2013 1.0112